NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 84.1304 |
09-05-2024 | 83.6003 |
08-05-2024 | 84.6142 |
07-05-2024 | 84.4035 |
06-05-2024 | 84.9981 |
03-05-2024 | 85.0716 |
02-05-2024 | 85.9515 |
30-04-2024 | 85.6457 |
29-04-2024 | 85.8667 |
26-04-2024 | 85.1679 |
25-04-2024 | 85.2266 |
24-04-2024 | 84.7468 |
23-04-2024 | 84.6557 |
22-04-2024 | 84.3863 |
19-04-2024 | 84.0343 |
18-04-2024 | 83.8279 |
16-04-2024 | 83.9785 |
15-04-2024 | 84.1229 |
12-04-2024 | 84.8763 |
10-04-2024 | 85.484 |
09-04-2024 | 85.1216 |
08-04-2024 | 85.2213 |
05-04-2024 | 84.8995 |
04-04-2024 | 84.7652 |
03-04-2024 | 84.9874 |
02-04-2024 | 84.8843 |
01-04-2024 | 84.6187 |
31-03-2024 | 83.9778 |
28-03-2024 | 83.9817 |
27-03-2024 | 83.4398 |
26-03-2024 | 83.0731 |
22-03-2024 | 83.289 |
21-03-2024 | 83.0141 |
20-03-2024 | 82.4308 |
19-03-2024 | 82.4594 |
18-03-2024 | 83.2309 |
15-03-2024 | 83.2131 |
14-03-2024 | 83.2528 |
13-03-2024 | 82.5293 |
12-03-2024 | 83.6702 |
11-03-2024 | 83.6587 |
07-03-2024 | 84.2207 |
06-03-2024 | 84.4865 |
05-03-2024 | 84.3905 |
04-03-2024 | 84.4676 |
01-03-2024 | 84.4316 |
29-02-2024 | 83.5822 |
28-02-2024 | 83.4049 |
27-02-2024 | 84.1996 |
26-02-2024 | 84.0778 |
23-02-2024 | 84.1462 |
22-02-2024 | 84.1146 |
21-02-2024 | 83.6555 |
20-02-2024 | 83.9113 |
19-02-2024 | 83.7828 |
16-02-2024 | 83.5118 |
15-02-2024 | 83.1725 |
14-02-2024 | 82.6862 |
13-02-2024 | 82.2975 |
12-02-2024 | 81.854 |
09-02-2024 | 82.5333 |
08-02-2024 | 82.3876 |
07-02-2024 | 82.7801 |
06-02-2024 | 82.7331 |
05-02-2024 | 81.9767 |
02-02-2024 | 82.0723 |
01-02-2024 | 81.8266 |
31-01-2024 | 81.8308 |
30-01-2024 | 81.0542 |
29-01-2024 | 81.5769 |
25-01-2024 | 80.6013 |
24-01-2024 | 80.8145 |
23-01-2024 | 80.2058 |
19-01-2024 | 81.5489 |
18-01-2024 | 81.0693 |
17-01-2024 | 81.0568 |
16-01-2024 | 82.3368 |
15-01-2024 | 82.479 |
12-01-2024 | 81.8086 |
11-01-2024 | 81.2593 |
10-01-2024 | 81.0071 |
09-01-2024 | 80.9751 |
08-01-2024 | 80.9417 |
05-01-2024 | 81.5743 |
04-01-2024 | 81.5099 |
03-01-2024 | 81.4609 |
02-01-2024 | 81.7433 |
01-01-2024 | 81.881 |
29-12-2023 | 81.8257 |
28-12-2023 | 81.8595 |
27-12-2023 | 81.5284 |
26-12-2023 | 81.0243 |
22-12-2023 | 80.8119 |
21-12-2023 | 80.7186 |
20-12-2023 | 80.1284 |
19-12-2023 | 81.0251 |
18-12-2023 | 80.8408 |
15-12-2023 | 80.8577 |
14-12-2023 | 80.0043 |
13-12-2023 | 79.2975 |
12-12-2023 | 79.1994 |
11-12-2023 | 79.542 |
08-12-2023 | 79.3651 |
07-12-2023 | 79.2467 |
06-12-2023 | 79.6184 |
05-12-2023 | 79.2959 |
04-12-2023 | 78.8717 |
01-12-2023 | 77.818 |
30-11-2023 | 77.4567 |
29-11-2023 | 77.2465 |
28-11-2023 | 76.7526 |
24-11-2023 | 76.6362 |
23-11-2023 | 76.594 |
22-11-2023 | 76.4477 |
21-11-2023 | 76.6207 |
20-11-2023 | 76.355 |
17-11-2023 | 76.4019 |
16-11-2023 | 76.6422 |
15-11-2023 | 76.3492 |
13-11-2023 | 75.7096 |
10-11-2023 | 75.5885 |
09-11-2023 | 75.5494 |
08-11-2023 | 75.4975 |
07-11-2023 | 75.2492 |
06-11-2023 | 75.1465 |
03-11-2023 | 74.7849 |
02-11-2023 | 74.4218 |
01-11-2023 | 74.2714 |
31-10-2023 | 74.3387 |
30-10-2023 | 74.613 |
27-10-2023 | 74.4498 |
26-10-2023 | 73.7353 |
25-10-2023 | 74.4982 |
23-10-2023 | 74.892 |
20-10-2023 | 75.8707 |
19-10-2023 | 76.3148 |
18-10-2023 | 76.4415 |
17-10-2023 | 76.7635 |
16-10-2023 | 76.5082 |
13-10-2023 | 76.611 |
12-10-2023 | 76.7864 |
11-10-2023 | 76.7963 |
10-10-2023 | 76.4935 |
09-10-2023 | 75.9779 |
06-10-2023 | 76.419 |
05-10-2023 | 76.2753 |
04-10-2023 | 76.2749 |
03-10-2023 | 76.7025 |
29-09-2023 | 76.8537 |
27-09-2023 | 77.0272 |
26-09-2023 | 76.8585 |
25-09-2023 | 76.7423 |
22-09-2023 | 76.842 |
21-09-2023 | 76.9836 |
20-09-2023 | 77.4164 |
18-09-2023 | 78.0565 |
15-09-2023 | 78.3595 |
14-09-2023 | 78.1575 |
13-09-2023 | 78.0234 |
12-09-2023 | 77.8418 |
11-09-2023 | 78.1138 |
08-09-2023 | 77.6705 |
07-09-2023 | 77.4941 |
06-09-2023 | 77.161 |
05-09-2023 | 76.9497 |
04-09-2023 | 76.9921 |
01-09-2023 | 76.5024 |
31-08-2023 | 76.1845 |
30-08-2023 | 76.3609 |
29-08-2023 | 76.1723 |
28-08-2023 | 76.1101 |
25-08-2023 | 75.9227 |
24-08-2023 | 76.3826 |
23-08-2023 | 76.5473 |
22-08-2023 | 76.3892 |
21-08-2023 | 76.3185 |
18-08-2023 | 76.1875 |
17-08-2023 | 76.3017 |
16-08-2023 | 76.5284 |
14-08-2023 | 76.21 |
11-08-2023 | 76.2809 |
10-08-2023 | 76.4938 |
09-08-2023 | 76.6331 |
08-08-2023 | 76.4311 |
07-08-2023 | 76.5216 |
04-08-2023 | 76.7477 |
03-08-2023 | 76.5943 |
02-08-2023 | 76.9916 |
01-08-2023 | 77.764 |
31-07-2023 | 77.8173 |
28-07-2023 | 77.4418 |
27-07-2023 | 77.3437 |
26-07-2023 | 77.6026 |
25-07-2023 | 77.2868 |
24-07-2023 | 77.2664 |
21-07-2023 | 77.3209 |
20-07-2023 | 77.8585 |
19-07-2023 | 77.5201 |
18-07-2023 | 77.2683 |
17-07-2023 | 77.2917 |
14-07-2023 | 76.8576 |
13-07-2023 | 76.4104 |
12-07-2023 | 76.4244 |
11-07-2023 | 76.5662 |
10-07-2023 | 76.2367 |
07-07-2023 | 76.1546 |
06-07-2023 | 76.4109 |
05-07-2023 | 76.4921 |
04-07-2023 | 76.4207 |
03-07-2023 | 76.3914 |
30-06-2023 | 75.7526 |
28-06-2023 | 75.2072 |
27-06-2023 | 74.8303 |
26-06-2023 | 74.4065 |
23-06-2023 | 74.2092 |
22-06-2023 | 74.6595 |
21-06-2023 | 74.9413 |
20-06-2023 | 74.8103 |
19-06-2023 | 74.7028 |
16-06-2023 | 74.936 |
15-06-2023 | 74.5989 |
14-06-2023 | 74.7618 |
13-06-2023 | 74.6551 |
12-06-2023 | 74.2883 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.